今天，再生资源信息网给大家带来11月27日沪铝最新报价10:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18920 | 110 | 68024 | 37034 | 3494769100 | 18920/18925 | 18810 | 18840 | 18740 | 18980 | |
| al2401 | 18880 | 120 | 168372 | 161741 | 15226430775 | 18880/18885 | 18760 | 18750 | 18680 | 18945 | 1 |
| al2402 | 18830 | 105 | 73316 | 33547 | 3150421075 | 18825/18830 | 18725 | 18735 | 18650 | 18880 | |
| al2403 | 18790 | 90 | 39061 | 19861 | 1861334475 | 18790/18795 | 18700 | 18710 | 18635 | 18845 | 2 |
| al2404 | 18785 | 90 | 14378 | 2961 | 277656075 | 18780/18790 | 18695 | 18705 | 18640 | 18830 | |
| al2405 | 18790 | 75 | 9815 | 839 | 78673950 | 18780/18790 | 18715 | 18710 | 18645 | 18835 | |
| al2406 | 18790 | 85 | 6043 | 125 | 11718250 | 18775/18790 | 18705 | 18695 | 18645 | 18835 | |
| al2407 | 18810 | 100 | 2469 | 267 | 25061775 | 18785/18800 | 18710 | 18720 | 18660 | 18840 | |
| al2408 | 18790 | 85 | 1241 | 109 | 10226975 | 18775/18800 | 18705 | 18735 | 18660 | 18815 | |
| al2409 | 18785 | 70 | 312 | 51 | 4784150 | 18760/18795 | 18715 | 18700 | 18640 | 18795 | |
| al2410 | 18765 | 95 | 538 | 19 | 1777300 | 18740/18790 | 18670 | 18675 | 18620 | 18785 | |
| al2411 | 18630 | -30 | 115 | 3 | 279750 | 18690/18790 | 18660 | 18680 | 18630 | 18680 |