今天，再生资源信息网给大家带来11月17日沪铝最新报价10:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18860 | -95 | 136961 | 114187 | 10777142225 | 18855/18860 | 18955 | 18980 | 18775 | 18980 | |
| al2401 | 18820 | -110 | 145971 | 93643 | 8822521550 | 18820/18825 | 18930 | 18920 | 18745 | 18945 | 1 |
| al2402 | 18780 | -105 | 60759 | 19201 | 1805140375 | 18780/18785 | 18885 | 18890 | 18715 | 18895 | |
| al2403 | 18775 | -85 | 32729 | 8125 | 763441800 | 18770/18780 | 18860 | 18870 | 18715 | 18885 | |
| al2404 | 18790 | -80 | 10174 | 2324 | 218272325 | 18785/18790 | 18870 | 18880 | 18730 | 18880 | |
| al2405 | 18785 | -95 | 7812 | 855 | 80474600 | 18785/18790 | 18880 | 18880 | 18735 | 18885 | |
| al2406 | 18780 | -110 | 4784 | 863 | 81106150 | 18765/18780 | 18890 | 18875 | 18725 | 18885 | |
| al2407 | 18770 | -100 | 1395 | 184 | 17263450 | 18755/18795 | 18870 | 18865 | 18735 | 18865 | |
| al2408 | 18770 | -100 | 686 | 71 | 6662550 | 18755/18765 | 18870 | 18865 | 18735 | 18865 | |
| al2409 | 18740 | -105 | 241 | 4 | 375800 | 18735/18765 | 18845 | 18815 | 18740 | 18815 | |
| al2410 | 18740 | -110 | 303 | 167 | 15650500 | 18720/18750 | 18850 | 18830 | 18700 | 18830 | |
| al2411 | 18715 | -165 | 24 | 51 | 4785800 | 18705/18735 | 18880 | 18840 | 18700 | 18840 |