今天，再生资源信息网给大家带来11月21日沪铝最新报价09:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18980 | 50 | 109149 | 30106 | 2855284325 | 18980/18985 | 18930 | 18990 | 18930 | 19000 | |
| al2401 | 18950 | 55 | 159000 | 58410 | 5528134700 | 18950/18955 | 18895 | 18905 | 18885 | 18965 | |
| al2402 | 18885 | 35 | 64107 | 11165 | 1053089925 | 18885/18890 | 18850 | 18835 | 18825 | 18905 | |
| al2403 | 18845 | 30 | 35116 | 6721 | 632570575 | 18845/18850 | 18815 | 18830 | 18795 | 18865 | |
| al2404 | 18840 | 20 | 11297 | 709 | 66735750 | 18835/18840 | 18820 | 18825 | 18795 | 18860 | 1 |
| al2405 | 18840 | 15 | 8099 | 246 | 23157225 | 18830/18840 | 18825 | 18845 | 18790 | 18870 | |
| al2406 | 18825 | 55 | 5249 | 69 | 6493100 | 18810/18835 | 18770 | 18810 | 18780 | 18845 | |
| al2407 | 18825 | 15 | 1646 | 71 | 6679550 | 18825/18840 | 18810 | 18840 | 18785 | 18845 | |
| al2408 | 18810 | 70 | 699 | 21 | 1973950 | 18815/18845 | 18740 | 18820 | 18780 | 18820 | |
| al2409 | 18805 | 60 | 231 | 8 | 751950 | 18810/18840 | 18745 | 18805 | 18790 | 18805 | |
| al2410 | 18810 | 95 | 423 | 13 | 1220700 | 18790/18820 | 18715 | 18795 | 18750 | 18810 | |
| al2411 | 18785 | 55 | 29 | 1 | 93925 | 18755/18815 | 18730 | 18785 | 18785 | 18785 |