今天，再生资源信息网给大家带来11月23日沪铝最新报价10:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18790 | -70 | 84921 | 37881 | 3559567000 | 18785/18790 | 18860 | 18860 | 18725 | 18860 | |
| al2401 | 18730 | -85 | 173916 | 119100 | 11162296550 | 18730/18735 | 18815 | 18785 | 18675 | 18810 | 1 |
| al2402 | 18690 | -80 | 68354 | 18081 | 1690321800 | 18685/18690 | 18770 | 18715 | 18635 | 18760 | |
| al2403 | 18670 | -70 | 37705 | 7185 | 671087625 | 18665/18670 | 18740 | 18650 | 18620 | 18735 | |
| al2404 | 18665 | -55 | 13001 | 2048 | 191283950 | 18660/18670 | 18720 | 18695 | 18615 | 18730 | |
| al2405 | 18675 | -45 | 9467 | 903 | 84346125 | 18675/18680 | 18720 | 18715 | 18630 | 18735 | |
| al2406 | 18655 | -55 | 5869 | 294 | 27427550 | 18670/18685 | 18710 | 18695 | 18620 | 18720 | |
| al2407 | 18665 | -55 | 1992 | 163 | 15217850 | 18675/18695 | 18720 | 18745 | 18640 | 18745 | |
| al2408 | 18670 | -40 | 1009 | 157 | 14657675 | 18665/18680 | 18710 | 18720 | 18645 | 18720 | |
| al2409 | 18655 | -40 | 320 | 65 | 6056525 | 18635/18655 | 18695 | 18675 | 18620 | 18675 | |
| al2410 | 18640 | -55 | 524 | 26 | 2422850 | 18640/18660 | 18695 | 18695 | 18600 | 18705 | |
| al2411 | 18630 | -65 | 115 | 1 | 93150 | 18615/18660 | 18695 | 18630 | 18630 | 18630 |