今天，再生资源信息网给大家带来11月23日沪铝最新报价14:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18785 | -75 | 82886 | 47835 | 4494751725 | 18780/18790 | 18860 | 18860 | 18725 | 18860 | 44 |
| al2401 | 18725 | -90 | 173546 | 153066 | 14343828525 | 18725/18730 | 18815 | 18785 | 18675 | 18810 | |
| al2402 | 18690 | -80 | 70050 | 28087 | 2625819200 | 18690/18695 | 18770 | 18715 | 18635 | 18760 | |
| al2403 | 18675 | -65 | 37489 | 10459 | 976908300 | 18670/18675 | 18740 | 18650 | 18620 | 18735 | |
| al2404 | 18675 | -45 | 13110 | 2648 | 247335925 | 18645/18705 | 18720 | 18695 | 18615 | 18730 | |
| al2405 | 18685 | -35 | 9563 | 1136 | 106120325 | 18680/18685 | 18720 | 18715 | 18630 | 18735 | |
| al2406 | 18680 | -30 | 5886 | 368 | 34342600 | 18530/18790 | 18710 | 18695 | 18620 | 18720 | |
| al2407 | 18685 | -35 | 2060 | 347 | 32406325 | 18640/18700 | 18720 | 18745 | 18640 | 18745 | |
| al2408 | 18695 | -15 | 1103 | 272 | 25404900 | 18635/18705 | 18710 | 18720 | 18645 | 18720 | |
| al2409 | 18690 | -5 | 316 | 74 | 6896425 | 18635/18700 | 18695 | 18675 | 18620 | 18690 | |
| al2410 | 18680 | -15 | 525 | 29 | 2702825 | 18630/18670 | 18695 | 18695 | 18600 | 18705 | |
| al2411 | 18630 | -65 | 115 | 1 | 93150 | 18615/18675 | 18695 | 18630 | 18630 | 18630 |