今天，再生资源信息网给大家带来11月20日沪铝最新报价10:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 19015 | 145 | 121913 | 97859 | 9258135300 | 19015/19020 | 18870 | 18870 | 18805 | 19045 | 1 |
| al2401 | 18980 | 145 | 152663 | 103218 | 9747247425 | 18975/18980 | 18835 | 18800 | 18765 | 19000 | 1 |
| al2402 | 18920 | 125 | 63619 | 22600 | 2128808400 | 18915/18920 | 18795 | 18740 | 18715 | 18935 | 1 |
| al2403 | 18890 | 105 | 34638 | 8550 | 804166100 | 18885/18890 | 18785 | 18715 | 18700 | 18900 | |
| al2404 | 18890 | 110 | 11071 | 1704 | 160266000 | 18885/18890 | 18780 | 18770 | 18715 | 18900 | |
| al2405 | 18890 | 75 | 7960 | 470 | 44180500 | 18880/18895 | 18815 | 18755 | 18715 | 18900 | |
| al2406 | 18875 | 85 | 5195 | 516 | 48373000 | 18865/18890 | 18790 | 18740 | 18705 | 18900 | |
| al2407 | 18880 | 120 | 1550 | 234 | 21979725 | 18870/18890 | 18760 | 18730 | 18715 | 18895 | |
| al2408 | 18830 | 65 | 689 | 28 | 2621850 | 18850/18880 | 18765 | 18725 | 18705 | 18835 | |
| al2409 | 18840 | 65 | 236 | 12 | 1124975 | 18845/18875 | 18775 | 18695 | 18695 | 18840 | |
| al2410 | 18835 | 95 | 404 | 121 | 11318025 | 18820/18855 | 18740 | 18700 | 18670 | 18840 | |
| al2411 | 18825 | 60 | 28 | 16 | 1498575 | 18800/18850 | 18765 | 18715 | 18680 | 18825 |