今天，再生资源信息网给大家带来11月27日沪铝最新报价13:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18970 | 160 | 67117 | 40975 | 3868271575 | 18965/18970 | 18810 | 18840 | 18740 | 18980 | |
| al2401 | 18935 | 175 | 167578 | 187333 | 17647224050 | 18930/18935 | 18760 | 18750 | 18680 | 18945 | |
| al2402 | 18890 | 165 | 75549 | 42146 | 3961820475 | 18885/18890 | 18725 | 18735 | 18650 | 18900 | |
| al2403 | 18850 | 150 | 39221 | 22240 | 2085354675 | 18850/18855 | 18700 | 18710 | 18635 | 18860 | |
| al2404 | 18840 | 145 | 14257 | 3198 | 299955850 | 18840/18845 | 18695 | 18705 | 18640 | 18845 | |
| al2405 | 18845 | 130 | 9773 | 1037 | 97311625 | 18840/18850 | 18715 | 18710 | 18645 | 18850 | |
| al2406 | 18815 | 110 | 6026 | 148 | 13881150 | 18825/18845 | 18705 | 18695 | 18645 | 18835 | |
| al2407 | 18830 | 120 | 2509 | 339 | 31838225 | 18830/18840 | 18710 | 18720 | 18660 | 18840 | |
| al2408 | 18825 | 120 | 1241 | 145 | 13614875 | 18820/18850 | 18705 | 18735 | 18660 | 18825 | |
| al2409 | 18800 | 85 | 315 | 62 | 5818150 | 18815/18840 | 18715 | 18700 | 18640 | 18800 | |
| al2410 | 18820 | 150 | 538 | 42 | 3937600 | 18805/18830 | 18670 | 18675 | 18620 | 18820 | |
| al2411 | 18630 | -30 | 115 | 3 | 279750 | 18795/18835 | 18660 | 18680 | 18630 | 18680 |