今天，再生资源信息网给大家带来11月21日沪铝最新报价14:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18920 | -10 | 102153 | 66607 | 6318045925 | 18920/18925 | 18930 | 18990 | 18905 | 19035 | |
| al2401 | 18875 | -20 | 160985 | 146410 | 13859152075 | 18880/18885 | 18895 | 18905 | 18865 | 19000 | |
| al2402 | 18825 | -25 | 65378 | 26898 | 2538020300 | 18825/18830 | 18850 | 18835 | 18810 | 18935 | |
| al2403 | 18805 | -10 | 34981 | 16003 | 1506428975 | 18800/18805 | 18815 | 18830 | 18780 | 18885 | |
| al2404 | 18785 | -35 | 11420 | 1562 | 147036150 | 18775/18815 | 18820 | 18825 | 18780 | 18880 | |
| al2405 | 18790 | -35 | 8167 | 459 | 43203350 | 18780/18795 | 18825 | 18845 | 18780 | 18875 | |
| al2406 | 18795 | 25 | 5271 | 169 | 15907325 | 18780/18845 | 18770 | 18810 | 18780 | 18875 | |
| al2407 | 18785 | -25 | 1726 | 277 | 26101000 | 18785/18915 | 18810 | 18840 | 18780 | 18875 | |
| al2408 | 18775 | 35 | 712 | 49 | 4604600 | 18775/18800 | 18740 | 18820 | 18770 | 18835 | |
| al2409 | 18765 | 20 | 231 | 14 | 1316350 | 18705/18785 | 18745 | 18805 | 18765 | 18860 | |
| al2410 | 18750 | 35 | 434 | 38 | 3571375 | 18740/18870 | 18715 | 18795 | 18745 | 18835 | |
| al2411 | 18725 | -5 | 29 | 6 | 563825 | 18735/18860 | 18730 | 18785 | 18725 | 18840 |