今天，再生资源信息网给大家带来11月24日沪铝最新报价09:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18810 | 20 | 79886 | 12868 | 1209565625 | 18805/18810 | 18790 | 18825 | 18750 | 18840 | |
| al2401 | 18755 | 15 | 172431 | 50175 | 4701858300 | 18755/18760 | 18740 | 18725 | 18675 | 18795 | |
| al2402 | 18720 | 25 | 70934 | 9512 | 889388375 | 18715/18720 | 18695 | 18720 | 18640 | 18750 | |
| al2403 | 18695 | 15 | 37764 | 4812 | 449642325 | 18690/18695 | 18680 | 18695 | 18630 | 18730 | |
| al2404 | 18695 | 15 | 13192 | 433 | 40436575 | 18690/18700 | 18680 | 18675 | 18625 | 18725 | |
| al2405 | 18705 | 25 | 9607 | 215 | 20092800 | 18695/18705 | 18680 | 18670 | 18645 | 18730 | |
| al2406 | 18700 | 40 | 5988 | 126 | 11775375 | 18690/18700 | 18660 | 18685 | 18660 | 18715 | |
| al2407 | 18710 | 35 | 2171 | 125 | 11681400 | 18705/18715 | 18675 | 18680 | 18675 | 18720 | |
| al2408 | 18715 | 35 | 1142 | 47 | 4391650 | 18700/18725 | 18680 | 18690 | 18670 | 18725 | |
| al2409 | 18660 | 25 | 316 | 2 | 186700 | 18660/18700 | 18635 | 18680 | 18660 | 18680 | |
| al2410 | 18690 | 50 | 535 | 16 | 1492875 | 18660/18690 | 18640 | 18660 | 18645 | 18690 | |
| al2411 | 18620 | -10 | 115 | 1 | 93100 | 18640/18675 | 18630 | 18620 | 18620 | 18620 |