今天，再生资源信息网给大家带来11月22日沪铝最新报价10:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18820 | -150 | 94278 | 48140 | 4546786100 | 18815/18820 | 18970 | 18945 | 18815 | 18965 | |
| al2401 | 18775 | -155 | 167319 | 118017 | 11123115175 | 18770/18775 | 18930 | 18880 | 18770 | 18940 | |
| al2402 | 18730 | -140 | 66577 | 24628 | 2314879750 | 18725/18730 | 18870 | 18835 | 18730 | 18885 | |
| al2403 | 18715 | -110 | 36173 | 7381 | 692816500 | 18710/18715 | 18825 | 18730 | 18710 | 18855 | |
| al2404 | 18715 | -110 | 11682 | 1247 | 117004900 | 18710/18720 | 18825 | 18810 | 18715 | 18860 | |
| al2405 | 18710 | -110 | 8291 | 752 | 70554475 | 18710/18720 | 18820 | 18780 | 18710 | 18840 | |
| al2406 | 18735 | -90 | 5446 | 257 | 24094575 | 18700/18720 | 18825 | 18760 | 18720 | 18835 | |
| al2407 | 18725 | -120 | 1826 | 153 | 14354400 | 18720/18735 | 18845 | 18760 | 18725 | 18830 | |
| al2408 | 18720 | -70 | 776 | 86 | 8066350 | 18720/18735 | 18790 | 18735 | 18720 | 18815 | |
| al2409 | 18715 | -90 | 233 | 8 | 748600 | 18700/18725 | 18805 | 18755 | 18690 | 18760 | |
| al2410 | 18700 | -95 | 464 | 70 | 6550025 | 18700/18715 | 18795 | 18725 | 18700 | 18750 | |
| al2411 | 18700 | -90 | 107 | 87 | 8135375 | 18655/18710 | 18790 | 18730 | 18700 | 18780 |